UBSIhistorical intraday data
ListedUnited Bankshares IncNasdaq
United Bankshares Inc (UBSI) is a common stock listed on Nasdaq. UBSI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 28,741,029 trades. There are 1,578,376 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 28,741,029
- 1-minute bars
- 1,578,376
- Bars, about
- 23 MB
- Trades, about
- 397 MB
- Quotes, about
- 983 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UBSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.83 | 49.24 | 48.83 | 48.87 | 5,488.127815 | 9 |
| 09:31 | 48.88 | 48.88 | 48.79 | 48.795 | 3,419 | 24 |
| 09:34 | 48.99 | 48.99 | 48.99 | 48.99 | 456 | 19 |
| 09:35 | 48.81 | 48.81 | 48.59 | 48.59 | 2,256 | 53 |
| 09:37 | 48.59 | 48.64 | 48.575 | 48.59 | 3,237.13969 | 34 |
UBSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 29,048 |
| 2004 | 252 | 109,989 |
| 2005 | 252 | 153,694 |
| 2006 | 251 | 158,405 |
| 2007 | 251 | 303,347 |
| 2008 | 253 | 700,402 |
| 2009 | 252 | 586,852 |
| 2010 | 252 | 286,831 |
| 2011 | 252 | 394,195 |
| 2012 | 250 | 479,920 |
| 2013 | 252 | 314,486 |
| 2014 | 252 | 574,868 |
| 2015 | 252 | 897,335 |
| 2016 | 252 | 1,109,954 |
| 2017 | 251 | 1,525,272 |
| 2018 | 251 | 1,194,384 |
| 2019 | 252 | 1,223,287 |
| 2020 | 253 | 2,072,811 |
| 2021 | 252 | 1,698,144 |
| 2022 | 251 | 2,655,977 |
| 2023 | 250 | 2,837,049 |
| 2024 | 252 | 2,257,515 |
| 2025 | 250 | 3,340,280 |
| 2026 | 214 | 3,836,984 |