TSEMhistorical intraday data
ListedTower Semiconductor LtdNasdaq
Tower Semiconductor Ltd (TSEM) is a common stock listed on Nasdaq. TSEM has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 28,754,622 trades. There are 1,239,589 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 28,754,622
- 1-minute bars
- 1,239,589
- Bars, about
- 18 MB
- Trades, about
- 397 MB
- Quotes, about
- 576 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TSEM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 139.27 | 139.27 | 137.14 | 137.49 | 40,944.752225 | 507 |
| 09:31 | 137.56 | 137.98 | 137.01 | 137.3 | 9,986.094652 | 139 |
| 09:32 | 137.4 | 137.74 | 136.56 | 136.97 | 14,492.066545 | 153 |
| 09:33 | 137.03 | 138.005 | 137.025 | 137.8 | 9,255.56339 | 125 |
| 09:34 | 137.5 | 137.86 | 136.85 | 136.85 | 13,887.371422 | 181 |
TSEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,313 |
| 2004 | 252 | 51,208 |
| 2005 | 252 | 15,391 |
| 2006 | 251 | 43,813 |
| 2007 | 251 | 54,240 |
| 2008 | 253 | 36,841 |
| 2009 | 251 | 110,242 |
| 2010 | 252 | 336,389 |
| 2011 | 252 | 215,198 |
| 2012 | 250 | 81,876 |
| 2013 | 252 | 55,993 |
| 2014 | 252 | 659,702 |
| 2015 | 252 | 1,181,528 |
| 2016 | 252 | 938,303 |
| 2017 | 251 | 1,175,484 |
| 2018 | 251 | 1,342,079 |
| 2019 | 252 | 944,789 |
| 2020 | 253 | 1,027,227 |
| 2021 | 252 | 1,092,424 |
| 2022 | 251 | 1,787,796 |
| 2023 | 250 | 2,565,915 |
| 2024 | 252 | 2,067,256 |
| 2025 | 250 | 3,965,349 |
| 2026 | 214 | 9,000,266 |