TENhistorical intraday data
ListedTsakos Energy Navigation Ltd.NYSE
Tsakos Energy Navigation Ltd. (TEN) is a common stock listed on NYSE. TEN has 5,424 trading days on file, from September 10, 2003 to November 9, 2026, with 28,676,121 trades. There are 1,731,177 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,424
- Trades
- 28,676,121
- 1-minute bars
- 1,731,177
- Bars, about
- 26 MB
- Trades, about
- 396 MB
- Quotes, about
- 760 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TEN data for 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.38 | 45.075 | 44.38 | 45.075 | 6,373.070612 | 80 |
| 09:31 | 45.43 | 45.43 | 45.05 | 45.05 | 254 | 3 |
| 09:32 | 45.05 | 45.05 | 45.05 | 45.05 | 184 | 2 |
| 09:33 | 45.05 | 45.05 | 45.05 | 45.05 | 162 | 5 |
| 09:34 | 45.47 | 45.47 | 45.43 | 45.43 | 570.7315 | 16 |
TEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,956 |
| 2004 | 252 | 189,858 |
| 2005 | 252 | 220,894 |
| 2006 | 251 | 349,020 |
| 2007 | 251 | 641,985 |
| 2008 | 253 | 1,170,246 |
| 2009 | 252 | 1,404,658 |
| 2010 | 252 | 1,752,249 |
| 2011 | 252 | 1,710,035 |
| 2012 | 250 | 1,521,880 |
| 2013 | 252 | 1,035,790 |
| 2014 | 252 | 1,377,824 |
| 2015 | 252 | 1,337,783 |
| 2016 | 252 | 1,303,915 |
| 2017 | 251 | 1,263,165 |
| 2018 | 251 | 1,282,341 |
| 2019 | 252 | 2,072,299 |
| 2020 | 253 | 2,238,188 |
| 2021 | 252 | 2,234,926 |
| 2022 | 221 | 2,450,953 |
| 2024 | 128 | 521,266 |
| 2025 | 250 | 1,159,065 |
| 2026 | 214 | 1,408,825 |