OPENLhistorical intraday data
ListedOpendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrantNasdaq
Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant (OPENL) is a warrant listed on Nasdaq. OPENL has 240 trading days on file, from November 24, 2025 to November 9, 2026, with 450,841 trades. There are 36,895 1-minute bars on file.
On file
- First day
- 2025-11-24
- Last day
- 2026-11-09
- Trading days
- 240
- Trades
- 450,841
- 1-minute bars
- 36,895
- Bars, about
- 564 KB
- Trades, about
- 6.2 MB
- Quotes, about
- 3.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPENL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.0396 | 0.0397 | 0.0322 | 0.0397 | 20,419.495746 | 11 |
| 09:31 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 5,000 | 5 |
| 09:32 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 106 | 2 |
| 09:35 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 267 | 4 |
| 09:36 | 0.032301 | 0.032301 | 0.032301 | 0.032301 | 195 | 3 |
OPENL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 26 | 150,133 |
| 2026 | 214 | 300,708 |