ETNhistorical intraday data
ListedEaton Corporation, plc Ordinary SharesNYSE
Eaton Corporation, plc Ordinary Shares (ETN) is a common stock listed on NYSE. ETN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 133,340,634 trades. There are 2,257,129 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 133,340,634
- 1-minute bars
- 2,257,129
- Bars, about
- 34 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ETN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 348 | 349 | 346.955 | 346.955 | 62,592.113237 | 1,033 |
| 09:31 | 347 | 347.25 | 346 | 346.205 | 6,200.36447 | 260 |
| 09:32 | 345.925 | 346.37 | 345.28 | 345.725 | 7,173.931805 | 328 |
| 09:33 | 346 | 347.96 | 346 | 347.18 | 8,292.741529 | 287 |
| 09:34 | 347.34 | 348.04 | 347.05 | 347.61 | 10,425.007506 | 325 |
ETN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 110,065 |
| 2004 | 252 | 508,695 |
| 2005 | 252 | 574,268 |
| 2006 | 251 | 818,571 |
| 2007 | 251 | 1,617,438 |
| 2008 | 253 | 3,600,652 |
| 2009 | 252 | 3,187,019 |
| 2010 | 252 | 2,881,034 |
| 2011 | 252 | 5,483,179 |
| 2012 | 250 | 5,850,619 |
| 2013 | 252 | 4,573,593 |
| 2014 | 252 | 5,734,226 |
| 2015 | 252 | 5,588,905 |
| 2016 | 252 | 5,503,674 |
| 2017 | 251 | 4,529,262 |
| 2018 | 251 | 5,443,095 |
| 2019 | 252 | 5,282,640 |
| 2020 | 253 | 6,364,489 |
| 2021 | 252 | 6,787,843 |
| 2022 | 251 | 7,841,453 |
| 2023 | 250 | 8,929,738 |
| 2024 | 252 | 10,590,396 |
| 2025 | 250 | 15,169,236 |
| 2026 | 214 | 16,370,544 |