NXGhistorical intraday data
ListedNXG NextGen Infrastructure Income FundNYSE
NXG NextGen Infrastructure Income Fund (NXG) is a fund listed on NYSE. NXG has 3,056 trading days on file, from September 10, 2003 to November 9, 2026, with 9,585,718 trades. There are 690,539 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,056
- Trades
- 9,585,718
- 1-minute bars
- 690,539
- Bars, about
- 10 MB
- Trades, about
- 132 MB
- Quotes, about
- 326 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NXG data for 2012 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44 | 46.2487 | 44 | 44 | 10,399.249019 | 24 |
| 09:31 | 44.01 | 44.01 | 44.01 | 44.01 | 700 | 1 |
| 09:32 | 44.01 | 44.79 | 44.01 | 44.79 | 3,996 | 2 |
| 09:33 | 44.83 | 44.83 | 44.83 | 44.83 | 2,000 | 1 |
| 09:34 | 45.54 | 45.54 | 44.83 | 44.83 | 1,400.244879 | 3 |
NXG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 24,631 |
| 2004 | 252 | 95,707 |
| 2005 | 252 | 149,854 |
| 2006 | 251 | 1,145,815 |
| 2007 | 251 | 1,008,440 |
| 2008 | 253 | 1,315,970 |
| 2009 | 252 | 1,565,275 |
| 2010 | 252 | 1,802,001 |
| 2011 | 206 | 2,015,757 |
| 2022 | 42 | 3,248 |
| 2023 | 250 | 36,352 |
| 2024 | 252 | 77,781 |
| 2025 | 250 | 133,335 |
| 2026 | 214 | 211,552 |