NXGLhistorical intraday data
ListedNexGel, Inc Common StockNasdaq
NexGel, Inc Common Stock (NXGL) is a common stock listed on Nasdaq. NXGL has 1,224 trading days on file, from December 22, 2021 to November 9, 2026, with 805,154 trades. There are 59,009 1-minute bars on file.
On file
- First day
- 2021-12-22
- Last day
- 2026-11-09
- Trading days
- 1,224
- Trades
- 805,154
- 1-minute bars
- 59,009
- Bars, about
- 930 KB
- Trades, about
- 11 MB
- Quotes, about
- 6.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NXGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:54 | 3.37 | 3.37 | 3.37 | 3.37 | 110 | 3 |
| 10:00 | 3.3379 | 3.3379 | 3.3379 | 3.3379 | 101 | 2 |
| 10:09 | 3.4 | 3.4 | 3.4 | 3.4 | 101 | 2 |
| 10:23 | 3.62 | 3.62 | 3.62 | 3.62 | 125 | 5 |
| 10:30 | 3.565 | 3.565 | 3.565 | 3.565 | 135 | 2 |
NXGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 7 | 24,358 |
| 2022 | 251 | 123,006 |
| 2023 | 250 | 47,572 |
| 2024 | 252 | 55,907 |
| 2025 | 250 | 74,720 |
| 2026 | 214 | 479,591 |