KYNhistorical intraday data
ListedKayne Anderson Energy Infrastructure Fund, Inc.NYSE
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN) is a fund listed on NYSE. KYN has 5,564 trading days on file, from September 28, 2004 to November 9, 2026, with 9,117,122 trades. There are 1,236,861 1-minute bars on file.
On file
- First day
- 2004-09-28
- Last day
- 2026-11-09
- Trading days
- 5,564
- Trades
- 9,117,122
- 1-minute bars
- 1,236,861
- Bars, about
- 18 MB
- Trades, about
- 126 MB
- Quotes, about
- 241 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KYN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.25 | 13.39 | 13.21 | 13.21 | 25,977.152584 | 34 |
| 09:31 | 13.19 | 13.19 | 13.15 | 13.19 | 10,559.586554 | 66 |
| 09:32 | 13.12 | 13.19 | 13.12 | 13.19 | 4,300 | 18 |
| 09:34 | 13.2 | 13.2 | 13.2 | 13.2 | 1,504 | 2 |
| 09:35 | 13.19 | 13.19 | 13.19 | 13.19 | 1,137.225 | 3 |
KYN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 67 | 8,699 |
| 2005 | 252 | 43,917 |
| 2006 | 251 | 43,818 |
| 2007 | 251 | 110,369 |
| 2008 | 253 | 162,089 |
| 2009 | 252 | 179,064 |
| 2010 | 252 | 292,026 |
| 2011 | 252 | 207,622 |
| 2012 | 250 | 270,600 |
| 2013 | 252 | 304,730 |
| 2014 | 252 | 338,573 |
| 2015 | 252 | 710,075 |
| 2016 | 252 | 511,443 |
| 2017 | 251 | 507,186 |
| 2018 | 251 | 561,258 |
| 2019 | 252 | 655,071 |
| 2020 | 253 | 1,045,146 |
| 2021 | 252 | 581,178 |
| 2022 | 251 | 680,436 |
| 2023 | 250 | 503,221 |
| 2024 | 252 | 480,744 |
| 2025 | 250 | 482,043 |
| 2026 | 214 | 437,814 |