DSLhistorical intraday data
ListedDoubleline Income Solutions FundNYSE
Doubleline Income Solutions Fund (DSL) is a fund listed on NYSE. DSL has 4,718 trading days on file, from September 10, 2003 to November 9, 2026, with 8,165,158 trades. There are 1,142,836 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,718
- Trades
- 8,165,158
- 1-minute bars
- 1,142,836
- Bars, about
- 17 MB
- Trades, about
- 112 MB
- Quotes, about
- 160 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DSL data for 2009 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.96 | 10.01 | 9.96 | 10.01 | 16,222.4475 | 19 |
| 09:31 | 10.01 | 10.01 | 10.01 | 10.01 | 1,125.485 | 4 |
| 09:32 | 9.99 | 9.99 | 9.99 | 9.99 | 1,000 | 1 |
| 09:35 | 10.005 | 10.005 | 10.005 | 10.005 | 113.14139 | 5 |
| 09:36 | 10.0138 | 10.0138 | 10.0138 | 10.0138 | 115.621756 | 3 |
DSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 29,388 |
| 2004 | 252 | 83,138 |
| 2005 | 252 | 203,546 |
| 2006 | 251 | 273,482 |
| 2007 | 251 | 1,036,657 |
| 2008 | 228 | 906,800 |
| 2013 | 173 | 300,618 |
| 2014 | 252 | 358,022 |
| 2015 | 252 | 310,887 |
| 2016 | 252 | 376,759 |
| 2017 | 251 | 321,639 |
| 2018 | 251 | 319,532 |
| 2019 | 252 | 316,902 |
| 2020 | 253 | 550,238 |
| 2021 | 252 | 368,757 |
| 2022 | 251 | 491,812 |
| 2023 | 250 | 470,704 |
| 2024 | 252 | 450,611 |
| 2025 | 250 | 469,381 |
| 2026 | 214 | 526,285 |