FAXhistorical intraday data
Listedabrdn Asia-Pacific Income Fund, IncNYSE American
abrdn Asia-Pacific Income Fund, Inc (FAX) is a fund listed on NYSE American. FAX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 8,461,525 trades. There are 1,304,603 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 8,461,525
- 1-minute bars
- 1,304,603
- Bars, about
- 19 MB
- Trades, about
- 116 MB
- Quotes, about
- 79 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FAX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13 | 13 | 13 | 13 | 11,528.2418 | 14 |
| 09:31 | 13.01 | 13.01 | 13.01 | 13.01 | 309 | 2 |
| 09:32 | 13.01 | 13.01 | 13.01 | 13.01 | 251.53533 | 2 |
| 09:34 | 12.98 | 13 | 12.98 | 12.995 | 3,379 | 19 |
| 09:41 | 12.99 | 12.99 | 12.99 | 12.99 | 519 | 2 |
FAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 35,775 |
| 2004 | 252 | 118,923 |
| 2005 | 252 | 121,749 |
| 2006 | 251 | 127,068 |
| 2007 | 251 | 162,562 |
| 2008 | 253 | 243,084 |
| 2009 | 252 | 359,514 |
| 2010 | 252 | 351,615 |
| 2011 | 252 | 383,564 |
| 2012 | 250 | 330,548 |
| 2013 | 252 | 695,983 |
| 2014 | 252 | 400,849 |
| 2015 | 252 | 397,085 |
| 2016 | 252 | 407,283 |
| 2017 | 251 | 354,847 |
| 2018 | 251 | 367,856 |
| 2019 | 252 | 371,491 |
| 2020 | 253 | 560,680 |
| 2021 | 252 | 552,018 |
| 2022 | 251 | 682,225 |
| 2023 | 250 | 522,756 |
| 2024 | 252 | 443,051 |
| 2025 | 250 | 242,392 |
| 2026 | 214 | 228,607 |