PDIhistorical intraday data
ListedPIMCO Dynamic Income FundNYSE
PIMCO Dynamic Income Fund (PDI) is a fund listed on NYSE. PDI has 3,634 trading days on file, from May 25, 2012 to November 9, 2026, with 10,741,978 trades. There are 912,906 1-minute bars on file.
On file
- First day
- 2012-05-25
- Last day
- 2026-11-09
- Trading days
- 3,634
- Trades
- 10,741,978
- 1-minute bars
- 912,906
- Bars, about
- 13 MB
- Trades, about
- 148 MB
- Quotes, about
- 192 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PDI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.92 | 14.94 | 14.85 | 14.915 | 70,509.102009 | 101 |
| 09:31 | 14.92 | 14.93 | 14.9 | 14.93 | 37,580.3454 | 47 |
| 09:32 | 14.93 | 14.94 | 14.91 | 14.925 | 30,733.46846 | 47 |
| 09:33 | 14.93 | 14.94 | 14.9105 | 14.9399 | 10,307.483998 | 36 |
| 09:34 | 14.94 | 14.96 | 14.925 | 14.95 | 22,764.11496 | 68 |
PDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 150 | 120,309 |
| 2013 | 252 | 210,209 |
| 2014 | 252 | 213,292 |
| 2015 | 252 | 163,493 |
| 2016 | 252 | 215,678 |
| 2017 | 251 | 205,223 |
| 2018 | 251 | 270,349 |
| 2019 | 252 | 240,883 |
| 2020 | 253 | 443,368 |
| 2021 | 252 | 461,494 |
| 2022 | 251 | 1,068,752 |
| 2023 | 250 | 1,432,161 |
| 2024 | 252 | 1,595,600 |
| 2025 | 250 | 1,942,639 |
| 2026 | 214 | 2,158,528 |