ILPThistorical intraday data
ListedIndustrial Logistics Properties Trust Common Shares of Beneficial InterestNasdaq
Industrial Logistics Properties Trust Common Shares of Beneficial Interest (ILPT) is a fund listed on Nasdaq. ILPT has 2,217 trading days on file, from January 12, 2018 to November 9, 2026, with 9,688,818 trades. There are 530,875 1-minute bars on file.
On file
- First day
- 2018-01-12
- Last day
- 2026-11-09
- Trading days
- 2,217
- Trades
- 9,688,818
- 1-minute bars
- 530,875
- Bars, about
- 8 MB
- Trades, about
- 133 MB
- Quotes, about
- 168 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ILPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 6.02 | 6.02 | 4,504.2376 | 17 |
| 09:31 | 6.1 | 6.1 | 6.1 | 6.1 | 337 | 3 |
| 09:32 | 6.03 | 6.03 | 6.03 | 6.03 | 386 | 7 |
| 09:34 | 6.03 | 6.03 | 5.9657 | 6.03 | 5,206 | 8 |
| 09:36 | 6.03 | 6.03 | 6.03 | 6.03 | 995 | 6 |
ILPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 243 | 526,965 |
| 2019 | 252 | 839,341 |
| 2020 | 253 | 895,037 |
| 2021 | 252 | 873,594 |
| 2022 | 251 | 1,828,684 |
| 2023 | 250 | 1,727,982 |
| 2024 | 252 | 975,903 |
| 2025 | 250 | 888,819 |
| 2026 | 214 | 1,132,493 |