CLMhistorical intraday data
ListedCornerstone Strategic Investment Fund, Inc.NYSE American
Cornerstone Strategic Investment Fund, Inc. (CLM) is a fund listed on NYSE American. CLM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,781,638 trades. There are 1,023,582 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,781,638
- 1-minute bars
- 1,023,582
- Bars, about
- 15 MB
- Trades, about
- 149 MB
- Quotes, about
- 209 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6 | 6.04 | 6 | 6.03 | 89,551.641965 | 153 |
| 09:31 | 6.02 | 6.02 | 6.01 | 6.02 | 3,208.039 | 13 |
| 09:32 | 6.03 | 6.03 | 6.01 | 6.01 | 4,455.2675 | 15 |
| 09:33 | 6.01 | 6.01 | 5.99 | 5.99 | 46,037.0182 | 121 |
| 09:34 | 6 | 6.02 | 6 | 6.0199 | 8,796.19748 | 46 |
CLM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,283 |
| 2004 | 252 | 15,436 |
| 2005 | 252 | 28,096 |
| 2006 | 251 | 33,395 |
| 2007 | 251 | 52,943 |
| 2008 | 253 | 56,226 |
| 2009 | 252 | 28,708 |
| 2010 | 252 | 32,649 |
| 2011 | 252 | 48,969 |
| 2012 | 250 | 78,099 |
| 2013 | 252 | 104,524 |
| 2014 | 252 | 137,647 |
| 2015 | 252 | 172,387 |
| 2016 | 252 | 248,066 |
| 2017 | 251 | 300,591 |
| 2018 | 251 | 524,758 |
| 2019 | 252 | 356,442 |
| 2020 | 253 | 599,502 |
| 2021 | 252 | 1,032,921 |
| 2022 | 251 | 1,873,136 |
| 2023 | 250 | 1,233,446 |
| 2024 | 252 | 1,082,546 |
| 2025 | 250 | 1,260,443 |
| 2026 | 214 | 1,478,425 |