NUAIhistorical intraday data
ListedNew Era Energy & Digital, Inc. Common StockNasdaq
New Era Energy & Digital, Inc. Common Stock (NUAI) is a common stock listed on Nasdaq. NUAI has 312 trading days on file, from August 13, 2025 to November 9, 2026, with 12,281,348 trades. There are 166,367 1-minute bars on file.
On file
- First day
- 2025-08-13
- Last day
- 2026-11-09
- Trading days
- 312
- Trades
- 12,281,348
- 1-minute bars
- 166,367
- Bars, about
- 2.5 MB
- Trades, about
- 169 MB
- Quotes, about
- 183 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.07 | 1.99 | 2.01 | 193,013.503901 | 289 |
| 09:31 | 2.01 | 2.02 | 1.99 | 1.99 | 20,531.166875 | 30 |
| 09:32 | 1.9801 | 2 | 1.96 | 2 | 49,562.318066 | 142 |
| 09:33 | 1.99 | 2.02 | 1.985 | 2.01 | 28,853.680377 | 110 |
| 09:34 | 2.01 | 2.06 | 2.01 | 2.05 | 43,756 | 126 |
NUAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 98 | 5,242,946 |
| 2026 | 214 | 7,038,402 |