FAhistorical intraday data
ListedFirst Advantage Corporation Common StockNasdaq
First Advantage Corporation Common Stock (FA) is a common stock listed on Nasdaq. The archive holds 2,680 trading days of FA, from September 10, 2003 to November 9, 2026, with 12,274,492 trades. There are 395,245 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,680
- Trades
- 12,274,492
- 1-minute bars
- 395,245
- Bars, about
- 6 MB
- Trades, about
- 169 MB
- Quotes, about
- 172 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FA data for 2010 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.73 | 23.86 | 23.73 | 23.825 | 17,195.623261 | 32 |
| 09:31 | 23.66 | 23.66 | 23.64 | 23.64 | 926 | 19 |
| 09:34 | 23.55 | 23.645 | 23.55 | 23.645 | 239 | 6 |
| 09:38 | 23.66 | 23.75 | 23.66 | 23.75 | 271 | 7 |
| 09:39 | 23.73 | 23.73 | 23.65 | 23.65 | 627 | 9 |
FA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,042 |
| 2004 | 251 | 17,528 |
| 2005 | 251 | 10,978 |
| 2006 | 247 | 6,763 |
| 2007 | 249 | 9,871 |
| 2008 | 247 | 9,488 |
| 2009 | 5 | 605 |
| 2021 | 134 | 794,387 |
| 2022 | 251 | 1,440,853 |
| 2023 | 250 | 1,169,544 |
| 2024 | 252 | 1,810,634 |
| 2025 | 250 | 3,099,854 |
| 2026 | 214 | 3,897,945 |