IGChistorical intraday data
ListedIGC Pharma, Inc.NYSE American
IGC Pharma, Inc. (IGC) is a common stock listed on NYSE American. IGC has 5,241 trading days on file, from September 10, 2003 to November 9, 2026, with 12,266,805 trades. There are 602,654 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,241
- Trades
- 12,266,805
- 1-minute bars
- 602,654
- Bars, about
- 9.2 MB
- Trades, about
- 169 MB
- Quotes, about
- 159 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No IGC data for 2005. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.194 | 0.1952 | 0.194 | 0.1952 | 9,972 | 26 |
| 09:31 | 0.19405 | 0.195 | 0.19405 | 0.19405 | 4,498 | 16 |
| 09:32 | 0.19405 | 0.195 | 0.19405 | 0.1943 | 970 | 11 |
| 09:34 | 0.193 | 0.19405 | 0.193 | 0.193 | 851 | 5 |
| 09:39 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 13,922 | 4 |
IGC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 45 | 110 |
| 2004 | 138 | 406 |
| 2006 | 166 | 2,122 |
| 2007 | 238 | 3,732 |
| 2008 | 251 | 11,499 |
| 2009 | 248 | 75,745 |
| 2010 | 252 | 71,403 |
| 2011 | 251 | 69,223 |
| 2012 | 250 | 29,483 |
| 2013 | 251 | 44,594 |
| 2014 | 252 | 160,505 |
| 2015 | 252 | 14,181 |
| 2016 | 251 | 38,194 |
| 2017 | 251 | 268,241 |
| 2018 | 208 | 3,222,708 |
| 2019 | 215 | 648,271 |
| 2020 | 253 | 2,929,370 |
| 2021 | 252 | 3,062,753 |
| 2022 | 251 | 310,820 |
| 2023 | 250 | 167,516 |
| 2024 | 252 | 334,319 |
| 2025 | 250 | 499,706 |
| 2026 | 214 | 301,904 |