FPShistorical intraday data
ListedForgent Power Solutions, Inc.NYSE
Forgent Power Solutions, Inc. (FPS) is a common stock listed on NYSE. The archive holds 191 trading days of FPS, from February 5, 2026 to November 9, 2026, with 12,295,135 trades. There are 89,026 1-minute bars on file.
On file
- First day
- 2026-02-05
- Last day
- 2026-11-09
- Trading days
- 191
- Trades
- 12,295,135
- 1-minute bars
- 89,026
- Bars, about
- 1.3 MB
- Trades, about
- 169 MB
- Quotes, about
- 74 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.48 | 20.52 | 20.42 | 20.42 | 2,824 | 11 |
| 09:31 | 20.41 | 20.69 | 20.35 | 20.51 | 137,196.763745 | 330 |
| 09:32 | 20.54 | 20.57 | 20.2001 | 20.31 | 22,724.994979 | 163 |
| 09:33 | 20.31 | 20.65 | 20.305 | 20.605 | 24,422.400276 | 162 |
| 09:34 | 20.6 | 20.79 | 20.59 | 20.72 | 32,046.503627 | 153 |
FPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 191 | 12,295,135 |