NUAGhistorical intraday data
ListedNuveen Enhanced Yield U.S. Aggregate Bond ETFNYSE Arca
Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) is an exchange-traded fund listed on NYSE Arca. NUAG has 2,538 trading days on file, from September 15, 2016 to November 9, 2026, with 189,889 trades. There are 38,967 1-minute bars on file.
On file
- First day
- 2016-09-15
- Last day
- 2026-11-09
- Trading days
- 2,538
- Trades
- 189,889
- 1-minute bars
- 38,967
- Bars, about
- 670 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUAG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:34 | 20.392042 | 20.392042 | 20.392042 | 20.392042 | 779 | 2 |
| 10:53 | 20.38 | 20.38 | 20.38 | 20.38 | 779 | 1 |
| 11:17 | 20.38 | 20.385 | 20.38 | 20.385 | 5,738 | 10 |
| 11:24 | 20.3899 | 20.3899 | 20.3899 | 20.3899 | 1,236 | 1 |
| 11:47 | 20.37 | 20.37 | 20.37 | 20.37 | 15,605 | 1 |
NUAG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 66 | 1,898 |
| 2017 | 248 | 10,508 |
| 2018 | 250 | 14,960 |
| 2019 | 252 | 13,864 |
| 2020 | 253 | 27,072 |
| 2021 | 252 | 42,982 |
| 2022 | 251 | 30,807 |
| 2023 | 250 | 9,907 |
| 2024 | 252 | 11,794 |
| 2025 | 250 | 11,381 |
| 2026 | 214 | 14,716 |