ZDhistorical intraday data
ListedZiff Davis, Inc. Common StockNasdaq
Ziff Davis, Inc. Common Stock (ZD) is a common stock listed on Nasdaq. ZD has 1,276 trading days on file, from October 8, 2021 to November 9, 2026, with 12,304,907 trades. There are 306,925 1-minute bars on file.
On file
- First day
- 2021-10-08
- Last day
- 2026-11-09
- Trading days
- 1,276
- Trades
- 12,304,907
- 1-minute bars
- 306,925
- Bars, about
- 4.6 MB
- Trades, about
- 170 MB
- Quotes, about
- 172 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.81 | 49.395 | 48.81 | 49.29 | 14,236.492258 | 95 |
| 09:31 | 49.206 | 49.206 | 49.206 | 49.206 | 218 | 5 |
| 09:32 | 49.21 | 49.21 | 49.196 | 49.196 | 595 | 11 |
| 09:33 | 49.191 | 49.191 | 49.191 | 49.191 | 107 | 2 |
| 09:34 | 49.31 | 49.575 | 49.31 | 49.465 | 2,569 | 37 |
ZD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 59 | 408,239 |
| 2022 | 251 | 1,983,976 |
| 2023 | 250 | 1,721,410 |
| 2024 | 252 | 2,186,673 |
| 2025 | 250 | 2,941,595 |
| 2026 | 214 | 3,063,014 |