ASChistorical intraday data
ListedArdmore Shipping CorporationNYSE
Ardmore Shipping Corporation (ASC) is a common stock listed on NYSE. The archive holds 3,338 trading days of ASC, from August 1, 2013 to November 9, 2026, with 12,287,155 trades. There are 760,305 1-minute bars on file.
On file
- First day
- 2013-08-01
- Last day
- 2026-11-09
- Trading days
- 3,338
- Trades
- 12,287,155
- 1-minute bars
- 760,305
- Bars, about
- 11 MB
- Trades, about
- 169 MB
- Quotes, about
- 206 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.54 | 17.56 | 17.39 | 17.56 | 23,584.231004 | 49 |
| 09:31 | 17.59 | 17.68 | 17.54 | 17.665 | 2,657 | 36 |
| 09:32 | 17.665 | 17.74 | 17.55 | 17.65 | 6,776 | 65 |
| 09:33 | 17.695 | 17.695 | 17.663 | 17.663 | 410 | 4 |
| 09:34 | 17.663 | 17.663 | 17.663 | 17.663 | 554.622675 | 13 |
ASC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 106 | 43,293 |
| 2014 | 252 | 212,030 |
| 2015 | 252 | 362,444 |
| 2016 | 252 | 519,840 |
| 2017 | 251 | 348,510 |
| 2018 | 251 | 337,613 |
| 2019 | 252 | 420,037 |
| 2020 | 253 | 617,188 |
| 2021 | 252 | 451,356 |
| 2022 | 251 | 1,176,432 |
| 2023 | 250 | 1,822,944 |
| 2024 | 252 | 1,921,732 |
| 2025 | 250 | 1,909,759 |
| 2026 | 214 | 2,143,977 |