NUAIWhistorical intraday data
ListedNew Era Energy & Digital, Inc. WarrantsNasdaq
New Era Energy & Digital, Inc. Warrants (NUAIW) is a warrant listed on Nasdaq. NUAIW has 308 trading days on file, from August 13, 2025 to November 9, 2026, with 90,584 trades. There are 14,861 1-minute bars on file.
On file
- First day
- 2025-08-13
- Last day
- 2026-11-09
- Trading days
- 308
- Trades
- 90,584
- 1-minute bars
- 14,861
- Bars, about
- 234 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 3.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUAIW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 320 | 1 |
| 10:28 | 1.16 | 1.16 | 1.15 | 1.15 | 900 | 4 |
| 10:40 | 1.151 | 1.151 | 0.97 | 0.97 | 8,175 | 12 |
| 10:43 | 0.97 | 1.14 | 0.97 | 1.14 | 2,691 | 10 |
| 10:44 | 1.115 | 1.115 | 1.0701 | 1.0701 | 1,000 | 2 |
NUAIW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 94 | 50,404 |
| 2026 | 214 | 40,180 |