NGVThistorical intraday data
ListedIngevity CorporationNYSE
Ingevity Corporation (NGVT) is a common stock listed on NYSE. NGVT has 2,636 trading days on file, from May 16, 2016 to November 9, 2026, with 12,590,691 trades. There are 556,490 1-minute bars on file.
On file
- First day
- 2016-05-16
- Last day
- 2026-11-09
- Trading days
- 2,636
- Trades
- 12,590,691
- 1-minute bars
- 556,490
- Bars, about
- 8.4 MB
- Trades, about
- 174 MB
- Quotes, about
- 221 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NGVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 61.02 | 61.27 | 60.84 | 61.11 | 1,657.351382 | 14 |
| 09:31 | 61.11 | 61.11 | 59.98 | 59.98 | 1,037 | 6 |
| 09:39 | 61.14 | 61.14 | 61.14 | 61.14 | 283 | 9 |
| 09:46 | 61.39 | 61.43 | 61.39 | 61.43 | 399 | 10 |
| 09:47 | 61.28 | 61.28 | 61.26 | 61.26 | 8,598 | 73 |
NGVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 160 | 589,447 |
| 2017 | 251 | 597,902 |
| 2018 | 251 | 679,440 |
| 2019 | 252 | 971,650 |
| 2020 | 253 | 1,384,169 |
| 2021 | 252 | 1,054,368 |
| 2022 | 251 | 1,173,788 |
| 2023 | 250 | 1,581,187 |
| 2024 | 252 | 1,365,663 |
| 2025 | 250 | 1,581,378 |
| 2026 | 214 | 1,611,699 |