FELEhistorical intraday data
ListedFranklin Electric Co IncNasdaq
Franklin Electric Co Inc (FELE) is a common stock listed on Nasdaq. FELE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 12,599,220 trades. There are 981,119 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 12,599,220
- 1-minute bars
- 981,119
- Bars, about
- 14 MB
- Trades, about
- 174 MB
- Quotes, about
- 518 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FELE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 96.1 | 96.1 | 95.885 | 95.885 | 1,744.284826 | 11 |
| 09:32 | 95.71 | 95.71 | 95.71 | 95.71 | 191 | 6 |
| 09:39 | 96.37 | 96.46 | 96.37 | 96.46 | 326 | 16 |
| 09:48 | 96.51 | 96.51 | 96.51 | 96.51 | 214 | 4 |
| 09:51 | 96.22 | 96.22 | 96.22 | 96.22 | 160 | 2 |
FELE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,975 |
| 2004 | 252 | 40,954 |
| 2005 | 252 | 66,628 |
| 2006 | 251 | 115,846 |
| 2007 | 251 | 294,553 |
| 2008 | 253 | 322,057 |
| 2009 | 252 | 222,577 |
| 2010 | 252 | 183,581 |
| 2011 | 252 | 198,691 |
| 2012 | 250 | 139,837 |
| 2013 | 252 | 214,977 |
| 2014 | 252 | 410,068 |
| 2015 | 252 | 557,549 |
| 2016 | 252 | 438,574 |
| 2017 | 251 | 369,539 |
| 2018 | 251 | 301,792 |
| 2019 | 252 | 452,599 |
| 2020 | 253 | 727,888 |
| 2021 | 252 | 747,797 |
| 2022 | 251 | 1,138,047 |
| 2023 | 250 | 1,043,491 |
| 2024 | 252 | 1,107,948 |
| 2025 | 250 | 1,777,392 |
| 2026 | 214 | 1,720,860 |