NGVChistorical intraday data
ListedNatural Grocers By Vitamin Cottage, IncNYSE
Natural Grocers By Vitamin Cottage, Inc (NGVC) is a common stock listed on NYSE. NGVC has 3,593 trading days on file, from July 25, 2012 to November 9, 2026, with 5,887,796 trades. There are 477,275 1-minute bars on file.
On file
- First day
- 2012-07-25
- Last day
- 2026-11-09
- Trading days
- 3,593
- Trades
- 5,887,796
- 1-minute bars
- 477,275
- Bars, about
- 7.3 MB
- Trades, about
- 81 MB
- Quotes, about
- 133 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NGVC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.74 | 28.74 | 28.74 | 28.74 | 952.777007 | 11 |
| 09:33 | 28.78 | 28.78 | 28.74 | 28.74 | 402 | 5 |
| 09:34 | 28.5 | 28.76 | 28.39 | 28.6299 | 2,189 | 39 |
| 09:35 | 28.565 | 28.565 | 28.565 | 28.565 | 192 | 5 |
| 09:38 | 28.57 | 28.57 | 28.57 | 28.57 | 122.052502 | 6 |
NGVC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 109 | 100,255 |
| 2013 | 252 | 198,009 |
| 2014 | 252 | 331,530 |
| 2015 | 252 | 216,707 |
| 2016 | 252 | 239,051 |
| 2017 | 251 | 242,075 |
| 2018 | 251 | 350,104 |
| 2019 | 252 | 272,769 |
| 2020 | 253 | 398,557 |
| 2021 | 252 | 309,175 |
| 2022 | 251 | 337,252 |
| 2023 | 250 | 189,162 |
| 2024 | 252 | 450,885 |
| 2025 | 250 | 1,378,089 |
| 2026 | 214 | 874,176 |