AGXhistorical intraday data
ListedArgan, IncNYSE
Argan, Inc (AGX) is a common stock listed on NYSE. AGX has 4,831 trading days on file, from November 24, 2003 to November 9, 2026, with 12,575,807 trades. There are 631,945 1-minute bars on file.
On file
- First day
- 2003-11-24
- Last day
- 2026-11-09
- Trading days
- 4,831
- Trades
- 12,575,807
- 1-minute bars
- 631,945
- Bars, about
- 9.6 MB
- Trades, about
- 173 MB
- Quotes, about
- 267 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AGX data for 2004 to 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 285.37 | 286.99 | 284.525 | 284.5825 | 2,741.362674 | 93 |
| 09:31 | 284.525 | 285.618 | 284.5 | 284.55 | 255.081433 | 16 |
| 09:32 | 284.55 | 284.55 | 279.21 | 279.21 | 317.958154 | 24 |
| 09:34 | 284.555 | 284.555 | 283.72 | 283.72 | 666.403578 | 28 |
| 09:35 | 283.695 | 283.695 | 281.33 | 281.33 | 114.467949 | 14 |
AGX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 1 | 3 |
| 2007 | 88 | 2,089 |
| 2008 | 252 | 20,820 |
| 2009 | 252 | 21,145 |
| 2010 | 252 | 22,310 |
| 2011 | 252 | 23,734 |
| 2012 | 250 | 84,327 |
| 2013 | 252 | 112,897 |
| 2014 | 252 | 263,903 |
| 2015 | 252 | 259,041 |
| 2016 | 252 | 375,693 |
| 2017 | 251 | 453,944 |
| 2018 | 251 | 461,757 |
| 2019 | 252 | 373,621 |
| 2020 | 253 | 456,820 |
| 2021 | 252 | 312,078 |
| 2022 | 251 | 477,461 |
| 2023 | 250 | 493,382 |
| 2024 | 252 | 1,241,679 |
| 2025 | 250 | 3,412,764 |
| 2026 | 214 | 3,706,339 |