GOLFhistorical intraday data
ListedAcushnet Holdings Corp.NYSE
Acushnet Holdings Corp. (GOLF) is a common stock listed on NYSE. GOLF has 4,033 trading days on file, from June 15, 2006 to November 9, 2026, with 12,574,746 trades. There are 572,937 1-minute bars on file.
On file
- First day
- 2006-06-15
- Last day
- 2026-11-09
- Trading days
- 4,033
- Trades
- 12,574,746
- 1-minute bars
- 572,937
- Bars, about
- 8.7 MB
- Trades, about
- 173 MB
- Quotes, about
- 201 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GOLF data for 2013 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.89 | 81.95 | 80.75 | 80.75 | 3,204.308358 | 25 |
| 09:31 | 82 | 82 | 81.375 | 81.375 | 509 | 9 |
| 09:35 | 82 | 82 | 81.9 | 81.9 | 1,659 | 33 |
| 09:36 | 82.18 | 82.18 | 82.18 | 82.18 | 533 | 28 |
| 09:52 | 81.98 | 82.02 | 81.98 | 81.98 | 809 | 24 |
GOLF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 138 | 19,432 |
| 2007 | 251 | 19,383 |
| 2008 | 253 | 14,564 |
| 2009 | 247 | 6,682 |
| 2010 | 239 | 10,524 |
| 2011 | 248 | 10,593 |
| 2012 | 137 | 10,697 |
| 2016 | 44 | 126,524 |
| 2017 | 251 | 474,915 |
| 2018 | 251 | 478,955 |
| 2019 | 252 | 464,997 |
| 2020 | 253 | 1,015,850 |
| 2021 | 252 | 884,655 |
| 2022 | 251 | 1,446,439 |
| 2023 | 250 | 1,675,672 |
| 2024 | 252 | 1,682,280 |
| 2025 | 250 | 2,341,044 |
| 2026 | 214 | 1,891,540 |