MERChistorical intraday data
ListedMercer International IncNasdaq
Mercer International Inc (MERC) is a common stock listed on Nasdaq. MERC has 5,204 trading days on file, from March 3, 2006 to November 9, 2026, with 12,596,842 trades. There are 1,046,586 1-minute bars on file.
On file
- First day
- 2006-03-03
- Last day
- 2026-11-09
- Trading days
- 5,204
- Trades
- 12,596,842
- 1-minute bars
- 1,046,586
- Bars, about
- 15 MB
- Trades, about
- 174 MB
- Quotes, about
- 258 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MERC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.249 | 0.2544 | 0.2418 | 0.2436 | 29,615.649611 | 67 |
| 09:31 | 0.2476 | 0.2495 | 0.2456 | 0.2457 | 8,662.563753 | 11 |
| 09:32 | 0.2475 | 0.2495 | 0.2475 | 0.2495 | 25,011.791128 | 14 |
| 09:33 | 0.2489 | 0.2489 | 0.24275 | 0.24275 | 11,172.395186 | 16 |
| 09:34 | 0.2429 | 0.244 | 0.2427 | 0.244 | 6,676.35235 | 12 |
MERC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 210 | 84,429 |
| 2007 | 251 | 271,099 |
| 2008 | 253 | 244,454 |
| 2009 | 252 | 125,116 |
| 2010 | 252 | 307,301 |
| 2011 | 252 | 530,788 |
| 2012 | 250 | 173,423 |
| 2013 | 252 | 92,922 |
| 2014 | 252 | 264,137 |
| 2015 | 252 | 455,405 |
| 2016 | 252 | 294,024 |
| 2017 | 251 | 356,478 |
| 2018 | 251 | 461,474 |
| 2019 | 252 | 747,203 |
| 2020 | 253 | 599,253 |
| 2021 | 252 | 716,762 |
| 2022 | 251 | 1,267,960 |
| 2023 | 250 | 1,544,706 |
| 2024 | 252 | 1,094,559 |
| 2025 | 250 | 1,260,706 |
| 2026 | 214 | 1,704,643 |