IHRThistorical intraday data
ListediHeartMedia, Inc. Class A Common StockNasdaq
iHeartMedia, Inc. Class A Common Stock (IHRT) is a common stock listed on Nasdaq. IHRT has 1,838 trading days on file, from July 18, 2019 to November 9, 2026, with 12,594,391 trades. There are 542,796 1-minute bars on file.
On file
- First day
- 2019-07-18
- Last day
- 2026-11-09
- Trading days
- 1,838
- Trades
- 12,594,391
- 1-minute bars
- 542,796
- Bars, about
- 8.2 MB
- Trades, about
- 174 MB
- Quotes, about
- 182 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IHRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.875 | 1.82 | 1.83 | 7,540 | 35 |
| 09:31 | 1.836 | 1.836 | 1.836 | 1.836 | 248 | 1 |
| 09:32 | 1.856 | 1.856 | 1.856 | 1.856 | 249 | 2 |
| 09:33 | 1.84 | 1.861 | 1.8324 | 1.861 | 585 | 4 |
| 09:34 | 1.84 | 1.87 | 1.84 | 1.87 | 349 | 3 |
IHRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 116 | 216,338 |
| 2020 | 253 | 1,407,668 |
| 2021 | 252 | 2,209,447 |
| 2022 | 251 | 2,046,878 |
| 2023 | 250 | 1,937,380 |
| 2024 | 252 | 1,343,171 |
| 2025 | 250 | 1,696,067 |
| 2026 | 214 | 1,737,442 |