PRDOhistorical intraday data
ListedPerdoceo Education CorporationNasdaq
Perdoceo Education Corporation (PRDO) is a common stock listed on Nasdaq. PRDO has 1,722 trading days on file, from January 2, 2020 to November 9, 2026, with 12,589,877 trades. There are 447,841 1-minute bars on file.
On file
- First day
- 2020-01-02
- Last day
- 2026-11-09
- Trading days
- 1,722
- Trades
- 12,589,877
- 1-minute bars
- 447,841
- Bars, about
- 6.8 MB
- Trades, about
- 174 MB
- Quotes, about
- 166 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRDO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.07 | 27.32 | 26.88 | 26.895 | 15,493.904217 | 95 |
| 09:31 | 27 | 27 | 27 | 27 | 534 | 3 |
| 09:32 | 26.79 | 26.95 | 26.74 | 26.95 | 1,597 | 34 |
| 09:34 | 26.98 | 27.0415 | 26.915 | 26.93 | 7,175 | 87 |
| 09:35 | 27.005 | 27.19 | 27.005 | 27.09 | 16,908 | 127 |
PRDO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 253 | 1,390,193 |
| 2021 | 252 | 1,150,889 |
| 2022 | 251 | 1,586,696 |
| 2023 | 250 | 1,449,147 |
| 2024 | 252 | 1,804,161 |
| 2025 | 250 | 2,726,138 |
| 2026 | 214 | 2,482,653 |