NEWThistorical intraday data
ListedNewtekOne, Inc. Common StockNasdaq
NewtekOne, Inc. Common Stock (NEWT) is a common stock listed on Nasdaq. NEWT has 5,000 trading days on file, from October 16, 2006 to November 9, 2026, with 6,122,867 trades. There are 505,782 1-minute bars on file.
On file
- First day
- 2006-10-16
- Last day
- 2026-11-09
- Trading days
- 5,000
- Trades
- 6,122,867
- 1-minute bars
- 505,782
- Bars, about
- 7.7 MB
- Trades, about
- 84 MB
- Quotes, about
- 153 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NEWT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.89 | 10.89 | 10.89 | 10.89 | 2,143.333063 | 8 |
| 09:33 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | 1 |
| 09:35 | 10.83 | 10.83 | 10.82 | 10.82 | 2,730 | 5 |
| 09:36 | 10.79 | 10.79 | 10.77 | 10.77 | 495 | 10 |
| 09:38 | 10.785 | 10.785 | 10.785 | 10.785 | 104 | 3 |
NEWT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 53 | 3,430 |
| 2007 | 251 | 13,414 |
| 2008 | 248 | 7,673 |
| 2009 | 225 | 13,486 |
| 2010 | 249 | 11,323 |
| 2011 | 244 | 8,063 |
| 2012 | 246 | 11,429 |
| 2013 | 252 | 32,065 |
| 2014 | 252 | 57,802 |
| 2015 | 252 | 127,893 |
| 2016 | 252 | 167,724 |
| 2017 | 251 | 257,870 |
| 2018 | 251 | 258,548 |
| 2019 | 252 | 242,532 |
| 2020 | 253 | 442,810 |
| 2021 | 252 | 581,272 |
| 2022 | 251 | 556,373 |
| 2023 | 250 | 764,696 |
| 2024 | 252 | 690,124 |
| 2025 | 250 | 924,616 |
| 2026 | 214 | 949,724 |