DCOhistorical intraday data
ListedDucommun IncorporatedNYSE
Ducommun Incorporated (DCO) is a common stock listed on NYSE. DCO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,123,499 trades. There are 612,283 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,123,499
- 1-minute bars
- 612,283
- Bars, about
- 9.4 MB
- Trades, about
- 84 MB
- Quotes, about
- 194 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 140.9 | 141.65 | 138.74 | 138.74 | 4,586.7238 | 32 |
| 09:32 | 141.55 | 141.55 | 141.12 | 141.12 | 932 | 16 |
| 09:33 | 141.55 | 141.55 | 141.42 | 141.42 | 1,293.298 | 25 |
| 09:36 | 141.53 | 141.55 | 140.08 | 140.08 | 917 | 25 |
| 09:37 | 142.09 | 142.09 | 142.09 | 142.09 | 1,515 | 40 |
DCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,623 |
| 2004 | 252 | 20,156 |
| 2005 | 252 | 14,785 |
| 2006 | 251 | 19,948 |
| 2007 | 251 | 124,907 |
| 2008 | 253 | 226,006 |
| 2009 | 252 | 123,009 |
| 2010 | 252 | 98,165 |
| 2011 | 252 | 108,466 |
| 2012 | 250 | 85,623 |
| 2013 | 252 | 124,859 |
| 2014 | 252 | 144,266 |
| 2015 | 252 | 151,863 |
| 2016 | 252 | 134,405 |
| 2017 | 251 | 207,461 |
| 2018 | 251 | 118,376 |
| 2019 | 252 | 272,420 |
| 2020 | 253 | 359,798 |
| 2021 | 252 | 217,656 |
| 2022 | 251 | 245,621 |
| 2023 | 250 | 477,114 |
| 2024 | 252 | 502,729 |
| 2025 | 250 | 812,039 |
| 2026 | 214 | 1,529,204 |