FNGRhistorical intraday data
ListedFingerMotion, Inc. Common StockNasdaq
FingerMotion, Inc. Common Stock (FNGR) is a common stock listed on Nasdaq. FNGR has 1,221 trading days on file, from December 28, 2021 to November 9, 2026, with 6,128,546 trades. There are 230,674 1-minute bars on file.
On file
- First day
- 2021-12-28
- Last day
- 2026-11-09
- Trading days
- 1,221
- Trades
- 6,128,546
- 1-minute bars
- 230,674
- Bars, about
- 3.5 MB
- Trades, about
- 84 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1125 | 0.1125 | 0.1117 | 0.112399 | 6,947.774602 | 10 |
| 09:31 | 0.11175 | 0.11175 | 0.1111 | 0.1111 | 12,695 | 3 |
| 09:32 | 0.11175 | 0.11175 | 0.11175 | 0.11175 | 227 | 4 |
| 09:33 | 0.11175 | 0.1118 | 0.11175 | 0.1118 | 22,864.718341 | 9 |
| 09:34 | 0.111751 | 0.111751 | 0.1117 | 0.1117 | 4,963 | 4 |
FNGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 4 | 2,240 |
| 2022 | 251 | 1,047,049 |
| 2023 | 250 | 926,513 |
| 2024 | 252 | 481,042 |
| 2025 | 250 | 428,828 |
| 2026 | 214 | 3,242,874 |