NDRAhistorical intraday data
ListedENDRA Life Sciences Inc. Common StockNasdaq
ENDRA Life Sciences Inc. Common Stock (NDRA) is a common stock listed on Nasdaq. The archive holds 2,329 trading days of NDRA, from June 30, 2017 to November 9, 2026, with 6,122,449 trades. There are 249,732 1-minute bars on file.
On file
- First day
- 2017-06-30
- Last day
- 2026-11-09
- Trading days
- 2,329
- Trades
- 6,122,449
- 1-minute bars
- 249,732
- Bars, about
- 3.8 MB
- Trades, about
- 84 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NDRA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 4.75 | 4.75 | 4.75 | 4.75 | 425 | 1 |
| 10:34 | 4.892 | 4.892 | 4.892 | 4.892 | 150 | 1 |
| 13:44 | 4.725 | 4.725 | 4.725 | 4.725 | 501 | 1 |
| 15:01 | 4.71 | 4.71 | 4.71 | 4.71 | 531 | 9 |
| 15:02 | 4.75 | 4.84 | 4.75 | 4.82 | 1,502 | 24 |
NDRA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 105 | 7,256 |
| 2018 | 250 | 133,300 |
| 2019 | 252 | 115,248 |
| 2020 | 253 | 141,706 |
| 2021 | 252 | 717,959 |
| 2022 | 251 | 300,217 |
| 2023 | 250 | 68,582 |
| 2024 | 252 | 2,575,010 |
| 2025 | 250 | 1,756,346 |
| 2026 | 214 | 306,825 |