YCBDhistorical intraday data
ListedcbdMD, Inc. Common StockNYSE American
cbdMD, Inc. Common Stock (YCBD) is a common stock listed on NYSE American. YCBD has 1,892 trading days on file, from May 1, 2019 to November 9, 2026, with 6,127,765 trades. There are 296,212 1-minute bars on file.
On file
- First day
- 2019-05-01
- Last day
- 2026-11-09
- Trading days
- 1,892
- Trades
- 6,127,765
- 1-minute bars
- 296,212
- Bars, about
- 4.5 MB
- Trades, about
- 84 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YCBD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 265.5 | 5 |
| 09:51 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 100 | 1 |
| 09:53 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 100 | 1 |
| 10:04 | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 1 |
| 10:05 | 0.40005 | 0.4001 | 0.40005 | 0.4001 | 812 | 3 |
YCBD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 170 | 208,287 |
| 2020 | 253 | 1,047,072 |
| 2021 | 252 | 811,209 |
| 2022 | 251 | 214,203 |
| 2023 | 250 | 322,760 |
| 2024 | 252 | 147,290 |
| 2025 | 250 | 2,810,907 |
| 2026 | 214 | 566,037 |