KTTAhistorical intraday data
ListedPasithea Therapeutics Corp. Common StockNasdaq
Pasithea Therapeutics Corp. Common Stock (KTTA) is a common stock listed on Nasdaq. KTTA has 1,285 trading days on file, from September 15, 2021 to November 9, 2026, with 6,119,300 trades. There are 123,159 1-minute bars on file.
On file
- First day
- 2021-09-15
- Last day
- 2026-11-09
- Trading days
- 1,285
- Trades
- 6,119,300
- 1-minute bars
- 123,159
- Bars, about
- 1.8 MB
- Trades, about
- 84 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KTTA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.58 | 0.58 | 0.5679 | 0.571 | 2,332 | 50 |
| 09:34 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 1,965 | 2 |
| 09:38 | 0.57495 | 0.57495 | 0.57495 | 0.57495 | 150 | 2 |
| 09:40 | 0.57505 | 0.57505 | 0.57505 | 0.57505 | 140 | 3 |
| 09:41 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 1,800 | 1 |
KTTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 76 | 1,580,529 |
| 2022 | 251 | 228,633 |
| 2023 | 250 | 290,777 |
| 2024 | 244 | 461,621 |
| 2025 | 250 | 3,245,883 |
| 2026 | 214 | 311,857 |