BBDChistorical intraday data
ListedBarings BDC, Inc.NYSE
Barings BDC, Inc. (BBDC) is a common stock listed on NYSE. The archive holds 2,449 trading days of BBDC, from September 10, 2003 to November 9, 2026, with 6,127,159 trades. There are 458,200 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,449
- Trades
- 6,127,159
- 1-minute bars
- 458,200
- Bars, about
- 6.9 MB
- Trades, about
- 84 MB
- Quotes, about
- 124 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BBDC data for 2006 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.91 | 8.9805 | 8.77 | 8.77 | 53,209.368319 | 35 |
| 09:31 | 8.7809 | 8.79 | 8.7809 | 8.79 | 300 | 2 |
| 09:32 | 8.83 | 8.8351 | 8.83 | 8.8351 | 6,639.6017 | 3 |
| 09:33 | 8.81 | 8.81 | 8.81 | 8.81 | 352.262443 | 3 |
| 09:34 | 8.84 | 8.84 | 8.761 | 8.761 | 1,053.86718 | 11 |
BBDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 1,332 |
| 2004 | 223 | 3,299 |
| 2005 | 73 | 1,133 |
| 2018 | 103 | 186,877 |
| 2019 | 252 | 239,269 |
| 2020 | 253 | 282,274 |
| 2021 | 252 | 418,509 |
| 2022 | 251 | 833,872 |
| 2023 | 250 | 913,203 |
| 2024 | 252 | 830,964 |
| 2025 | 250 | 1,094,175 |
| 2026 | 214 | 1,322,252 |