DXLGhistorical intraday data
ListedDestination XL Group, Inc. Common StockNasdaq
Destination XL Group, Inc. Common Stock (DXLG) is a common stock listed on Nasdaq. DXLG has 3,324 trading days on file, from December 5, 2012 to November 9, 2026, with 6,109,988 trades. There are 522,182 1-minute bars on file.
On file
- First day
- 2012-12-05
- Last day
- 2026-11-09
- Trading days
- 3,324
- Trades
- 6,109,988
- 1-minute bars
- 522,182
- Bars, about
- 7.9 MB
- Trades, about
- 84 MB
- Quotes, about
- 122 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DXLG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.45 | 0.45 | 0.45 | 0.45 | 4,912 | 4 |
| 09:31 | 0.4501 | 0.452 | 0.45 | 0.4504 | 7,270 | 19 |
| 09:40 | 0.4496 | 0.4496 | 0.43855 | 0.43855 | 4,767 | 7 |
| 09:42 | 0.439 | 0.439 | 0.4295 | 0.4295 | 9,900 | 8 |
| 09:43 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 100 | 1 |
DXLG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 18 | 11,583 |
| 2013 | 252 | 225,396 |
| 2014 | 252 | 266,832 |
| 2015 | 252 | 154,041 |
| 2016 | 252 | 150,328 |
| 2017 | 251 | 238,944 |
| 2018 | 251 | 92,430 |
| 2019 | 252 | 70,593 |
| 2020 | 246 | 644,874 |
| 2021 | 81 | 373,086 |
| 2022 | 251 | 1,416,009 |
| 2023 | 250 | 1,260,917 |
| 2024 | 252 | 734,649 |
| 2025 | 250 | 369,321 |
| 2026 | 214 | 100,985 |