NCThistorical intraday data
ListedIntercont (Cayman) Limited Class A Ordinary sharesNasdaq
Intercont (Cayman) Limited Class A Ordinary shares (NCT) is a common stock listed on Nasdaq. NCT has 3,756 trading days on file, from September 10, 2003 to November 9, 2026, with 15,812,967 trades. There are 1,014,039 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,756
- Trades
- 15,812,967
- 1-minute bars
- 1,014,039
- Bars, about
- 15 MB
- Trades, about
- 218 MB
- Quotes, about
- 240 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NCT data for 2017 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 371 | 5 |
| 09:33 | 1.06 | 1.0716 | 1.06 | 1.0716 | 1,340 | 2 |
| 09:34 | 1.065 | 1.0791 | 1.065 | 1.0791 | 1,028.1723 | 13 |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 198 | 2 |
| 09:37 | 1.05 | 1.05 | 1.05 | 1.05 | 203 | 2 |
NCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 16,742 |
| 2004 | 252 | 99,640 |
| 2005 | 252 | 135,480 |
| 2006 | 251 | 195,536 |
| 2007 | 251 | 951,421 |
| 2008 | 253 | 685,913 |
| 2009 | 252 | 372,527 |
| 2010 | 252 | 462,000 |
| 2011 | 252 | 1,089,552 |
| 2012 | 250 | 1,832,123 |
| 2013 | 252 | 4,003,883 |
| 2014 | 252 | 2,598,556 |
| 2015 | 252 | 547,341 |
| 2016 | 250 | 356,761 |
| 2025 | 192 | 294,135 |
| 2026 | 214 | 2,171,357 |