ARTLhistorical intraday data
ListedArtelo Biosciences, Inc. Common StockNasdaq
Artelo Biosciences, Inc. Common Stock (ARTL) is a common stock listed on Nasdaq. ARTL has 3,202 trading days on file, from September 10, 2003 to November 9, 2026, with 8,172,837 trades. There are 221,051 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,202
- Trades
- 8,172,837
- 1-minute bars
- 221,051
- Bars, about
- 3.4 MB
- Trades, about
- 112 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ARTL data for 2010 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.06 | 2.06 | 2 | 2 | 7,095.4997 | 12 |
| 09:32 | 2.01 | 2.01 | 2.01 | 2.01 | 400 | 1 |
| 09:33 | 2.01 | 2.01 | 2.01 | 2.01 | 400 | 1 |
| 09:38 | 1.96 | 1.96 | 1.96 | 1.96 | 104 | 4 |
| 09:47 | 1.95 | 1.95 | 1.95 | 1.95 | 100 | 1 |
ARTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 64 | 624 |
| 2004 | 195 | 2,682 |
| 2005 | 200 | 2,332 |
| 2006 | 200 | 2,262 |
| 2007 | 247 | 7,621 |
| 2008 | 237 | 5,298 |
| 2009 | 204 | 5,537 |
| 2019 | 133 | 23,375 |
| 2020 | 253 | 478,347 |
| 2021 | 252 | 2,276,812 |
| 2022 | 251 | 293,458 |
| 2023 | 250 | 118,063 |
| 2024 | 252 | 50,966 |
| 2025 | 250 | 1,107,929 |
| 2026 | 214 | 3,797,531 |