MTRNhistorical intraday data
ListedMaterion CorporationNYSE
Materion Corporation (MTRN) is a common stock listed on NYSE. MTRN has 3,942 trading days on file, from March 8, 2011 to November 9, 2026, with 9,263,605 trades. There are 565,717 1-minute bars on file.
On file
- First day
- 2011-03-08
- Last day
- 2026-11-09
- Trading days
- 3,942
- Trades
- 9,263,605
- 1-minute bars
- 565,717
- Bars, about
- 8.6 MB
- Trades, about
- 128 MB
- Quotes, about
- 240 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 193.99 | 194 | 193.99 | 194 | 2,025.783224 | 25 |
| 09:31 | 194.98 | 195.11 | 194.98 | 195.05 | 967.008148 | 67 |
| 09:32 | 197.86 | 197.86 | 195.05 | 195.05 | 272 | 24 |
| 09:33 | 195.05 | 195.75 | 195.05 | 195.62 | 140.01538 | 10 |
| 09:34 | 195.49 | 195.62 | 194.12 | 194.12 | 351.3 | 15 |
MTRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 208 | 215,902 |
| 2012 | 250 | 233,162 |
| 2013 | 252 | 132,975 |
| 2014 | 252 | 269,773 |
| 2015 | 252 | 242,596 |
| 2016 | 252 | 371,946 |
| 2017 | 251 | 261,051 |
| 2018 | 251 | 287,892 |
| 2019 | 252 | 391,032 |
| 2020 | 253 | 478,829 |
| 2021 | 252 | 528,537 |
| 2022 | 251 | 794,556 |
| 2023 | 250 | 816,144 |
| 2024 | 252 | 874,829 |
| 2025 | 250 | 1,298,637 |
| 2026 | 214 | 2,065,744 |