PXLWhistorical intraday data
ListedPixelworks IncNasdaq
Pixelworks Inc (PXLW) is a common stock listed on Nasdaq. PXLW has 5,808 trading days on file, from September 10, 2003 to November 9, 2026, with 9,256,025 trades. There are 1,011,271 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,808
- Trades
- 9,256,025
- 1-minute bars
- 1,011,271
- Bars, about
- 15 MB
- Trades, about
- 127 MB
- Quotes, about
- 224 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PXLW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.09 | 5.09 | 231.7065 | 9 |
| 09:36 | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 369 | 1 |
| 09:58 | 5.19 | 5.19 | 5.19 | 5.19 | 189 | 1 |
| 10:01 | 5.09 | 5.09 | 5.09 | 5.09 | 105 | 2 |
| 11:44 | 5.1322 | 5.1322 | 5.1322 | 5.1322 | 506 | 2 |
PXLW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 159,022 |
| 2004 | 252 | 865,820 |
| 2005 | 252 | 530,234 |
| 2006 | 251 | 347,940 |
| 2007 | 251 | 202,906 |
| 2008 | 233 | 35,252 |
| 2009 | 252 | 76,102 |
| 2010 | 252 | 89,587 |
| 2011 | 252 | 30,565 |
| 2012 | 250 | 29,320 |
| 2013 | 252 | 178,372 |
| 2014 | 252 | 920,553 |
| 2015 | 252 | 377,451 |
| 2016 | 252 | 140,131 |
| 2017 | 251 | 432,416 |
| 2018 | 251 | 449,260 |
| 2019 | 252 | 364,319 |
| 2020 | 253 | 575,301 |
| 2021 | 252 | 1,447,634 |
| 2022 | 251 | 557,854 |
| 2023 | 250 | 229,888 |
| 2024 | 252 | 731,708 |
| 2025 | 250 | 345,992 |
| 2026 | 214 | 138,398 |