LASEhistorical intraday data
ListedLASE Corp. Common StockNasdaq
LASE Corp. Common Stock (LASE) is a common stock listed on Nasdaq. LASE has 1,030 trading days on file, from September 30, 2022 to November 9, 2026, with 9,270,012 trades. There are 218,084 1-minute bars on file.
On file
- First day
- 2022-09-30
- Last day
- 2026-11-09
- Trading days
- 1,030
- Trades
- 9,270,012
- 1-minute bars
- 218,084
- Bars, about
- 3.3 MB
- Trades, about
- 128 MB
- Quotes, about
- 101 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LASE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.55 | 0.55 | 0.54745 | 0.54745 | 11,538.826 | 11 |
| 09:31 | 0.5474 | 0.54765 | 0.5474 | 0.54745 | 1,659 | 7 |
| 09:32 | 0.545001 | 0.54765 | 0.545001 | 0.54765 | 1,663.667766 | 7 |
| 09:33 | 0.5498 | 0.5508 | 0.54765 | 0.55075 | 6,738 | 28 |
| 09:34 | 0.5507 | 0.5507 | 0.55065 | 0.55065 | 2,060 | 2 |
LASE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 64 | 866,271 |
| 2023 | 250 | 255,500 |
| 2024 | 252 | 2,254,101 |
| 2025 | 250 | 2,291,235 |
| 2026 | 214 | 3,602,905 |