ASTIhistorical intraday data
ListedAscent Solar Technologies, Inc. Common StockNasdaq
Ascent Solar Technologies, Inc. Common Stock (ASTI) is a common stock listed on Nasdaq. ASTI has 3,456 trading days on file, from August 10, 2006 to November 9, 2026, with 9,290,335 trades. There are 623,767 1-minute bars on file.
On file
- First day
- 2006-08-10
- Last day
- 2026-11-09
- Trading days
- 3,456
- Trades
- 9,290,335
- 1-minute bars
- 623,767
- Bars, about
- 9.5 MB
- Trades, about
- 128 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ASTI data for 2017 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.4 | 1.44 | 1.4 | 1.44 | 14,557.42857 | 12 |
| 09:32 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 2,001 | 2 |
| 09:33 | 1.44 | 1.4642 | 1.44 | 1.4642 | 401 | 3 |
| 09:34 | 1.47 | 1.51 | 1.47 | 1.51 | 4,812 | 17 |
| 09:35 | 1.52 | 1.57 | 1.52 | 1.54 | 3,411.52 | 16 |
ASTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 98 | 3,717 |
| 2007 | 251 | 412,133 |
| 2008 | 253 | 378,176 |
| 2009 | 252 | 175,816 |
| 2010 | 252 | 211,364 |
| 2011 | 252 | 169,952 |
| 2012 | 250 | 185,448 |
| 2013 | 252 | 181,944 |
| 2014 | 252 | 266,218 |
| 2015 | 252 | 713,806 |
| 2016 | 36 | 218,061 |
| 2022 | 90 | 100,050 |
| 2023 | 250 | 984,967 |
| 2024 | 252 | 2,210,156 |
| 2025 | 250 | 1,409,033 |
| 2026 | 214 | 1,669,494 |