PLBYhistorical intraday data
ListedPlayboy, Inc. Common StockNasdaq
Playboy, Inc. Common Stock (PLBY) is a common stock listed on Nasdaq. PLBY has 1,442 trading days on file, from February 11, 2021 to November 9, 2026, with 9,259,248 trades. There are 400,223 1-minute bars on file.
On file
- First day
- 2021-02-11
- Last day
- 2026-11-09
- Trading days
- 1,442
- Trades
- 9,259,248
- 1-minute bars
- 400,223
- Bars, about
- 6 MB
- Trades, about
- 128 MB
- Quotes, about
- 132 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLBY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.33 | 1.33 | 1.28 | 1.28 | 9,751.199199 | 30 |
| 09:31 | 1.29 | 1.29 | 1.27 | 1.275 | 9,631 | 20 |
| 09:32 | 1.275 | 1.275 | 1.27 | 1.27 | 7,183 | 21 |
| 09:33 | 1.26 | 1.27 | 1.26 | 1.27 | 402 | 4 |
| 09:34 | 1.27 | 1.27 | 1.27 | 1.27 | 1,630 | 4 |
PLBY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 225 | 3,281,565 |
| 2022 | 251 | 2,440,448 |
| 2023 | 250 | 1,170,752 |
| 2024 | 252 | 675,554 |
| 2025 | 250 | 736,330 |
| 2026 | 214 | 954,599 |