SMSIhistorical intraday data
ListedSmith Micro Software IncNasdaq
Smith Micro Software Inc (SMSI) is a common stock listed on Nasdaq. SMSI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 9,257,943 trades. There are 1,014,596 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,257,943
- 1-minute bars
- 1,014,596
- Bars, about
- 15 MB
- Trades, about
- 127 MB
- Quotes, about
- 212 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.22 | 2.22 | 2.22 | 2.22 | 1,228.5 | 3 |
| 11:02 | 2.305 | 2.305 | 2.305 | 2.305 | 555.274074 | 4 |
| 11:03 | 2.27 | 2.27 | 2.27 | 2.27 | 100 | 1 |
| 11:06 | 2.3 | 2.3 | 2.3 | 2.3 | 2,000 | 1 |
| 11:48 | 2.3 | 2.3 | 2.3 | 2.3 | 149 | 5 |
SMSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,287 |
| 2004 | 252 | 139,262 |
| 2005 | 252 | 196,386 |
| 2006 | 251 | 612,567 |
| 2007 | 251 | 1,187,492 |
| 2008 | 253 | 563,428 |
| 2009 | 252 | 368,022 |
| 2010 | 252 | 434,246 |
| 2011 | 252 | 663,532 |
| 2012 | 250 | 225,095 |
| 2013 | 252 | 60,401 |
| 2014 | 252 | 121,911 |
| 2015 | 252 | 98,502 |
| 2016 | 252 | 28,147 |
| 2017 | 251 | 50,365 |
| 2018 | 251 | 162,305 |
| 2019 | 252 | 499,492 |
| 2020 | 253 | 860,486 |
| 2021 | 252 | 786,792 |
| 2022 | 251 | 593,051 |
| 2023 | 250 | 397,631 |
| 2024 | 252 | 709,747 |
| 2025 | 250 | 246,780 |
| 2026 | 214 | 234,016 |