MTRhistorical intraday data
ListedMesa Royalty TrustNYSE
Mesa Royalty Trust (MTR) is a common stock listed on NYSE. MTR has 5,791 trading days on file, from September 10, 2003 to November 9, 2026, with 629,408 trades. There are 106,599 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,791
- Trades
- 629,408
- 1-minute bars
- 106,599
- Bars, about
- 1.7 MB
- Trades, about
- 8.7 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:34 | 1.8795 | 1.8795 | 1.8795 | 1.8795 | 1,638.636 | 2 |
| 10:48 | 1.925 | 1.925 | 1.925 | 1.925 | 250 | 1 |
| 12:10 | 1.89 | 1.89 | 1.86 | 1.86 | 1,261 | 8 |
| 15:49 | 1.8967 | 1.8967 | 1.8967 | 1.8967 | 128 | 2 |
MTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 597 |
| 2004 | 241 | 4,288 |
| 2005 | 252 | 5,492 |
| 2006 | 250 | 6,369 |
| 2007 | 251 | 7,236 |
| 2008 | 253 | 11,019 |
| 2009 | 251 | 7,797 |
| 2010 | 252 | 8,725 |
| 2011 | 252 | 5,885 |
| 2012 | 250 | 7,529 |
| 2013 | 251 | 5,833 |
| 2014 | 252 | 20,648 |
| 2015 | 251 | 14,271 |
| 2016 | 247 | 17,168 |
| 2017 | 250 | 15,887 |
| 2018 | 250 | 9,156 |
| 2019 | 248 | 16,080 |
| 2020 | 252 | 24,160 |
| 2021 | 250 | 50,878 |
| 2022 | 251 | 91,785 |
| 2023 | 250 | 77,869 |
| 2024 | 251 | 32,885 |
| 2025 | 249 | 67,584 |
| 2026 | 213 | 120,267 |