CGEMhistorical intraday data
ListedCullinan Therapeutics, Inc. Common StockNasdaq
Cullinan Therapeutics, Inc. Common Stock (CGEM) is a common stock listed on Nasdaq. CGEM has 1,465 trading days on file, from January 8, 2021 to November 9, 2026, with 9,290,063 trades. There are 318,313 1-minute bars on file.
On file
- First day
- 2021-01-08
- Last day
- 2026-11-09
- Trading days
- 1,465
- Trades
- 9,290,063
- 1-minute bars
- 318,313
- Bars, about
- 4.8 MB
- Trades, about
- 128 MB
- Quotes, about
- 118 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGEM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.4 | 11.525 | 11.06 | 11.255 | 39,439.547247 | 158 |
| 09:31 | 11.18 | 11.255 | 11.18 | 11.255 | 1,494 | 5 |
| 09:32 | 11.06 | 11.222 | 11.06 | 11.14 | 6,281 | 55 |
| 09:33 | 11.14 | 11.14 | 10.92 | 10.92 | 7,410.046262 | 61 |
| 09:34 | 10.9 | 11.0399 | 10.8497 | 10.955 | 5,445.818981 | 37 |
CGEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 248 | 806,299 |
| 2022 | 251 | 873,202 |
| 2023 | 250 | 775,690 |
| 2024 | 252 | 2,043,165 |
| 2025 | 250 | 2,088,774 |
| 2026 | 214 | 2,702,933 |