MTRXhistorical intraday data
ListedMatrix Service CoNasdaq
Matrix Service Co (MTRX) is a common stock listed on Nasdaq. MTRX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 11,807,038 trades. There are 1,211,492 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 11,807,038
- 1-minute bars
- 1,211,492
- Bars, about
- 18 MB
- Trades, about
- 163 MB
- Quotes, about
- 363 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.65 | 9.7 | 9.535 | 9.65 | 18,705.214243 | 24 |
| 09:31 | 9.624 | 9.624 | 9.624 | 9.624 | 359 | 6 |
| 09:32 | 9.63 | 9.63 | 9.625 | 9.625 | 479 | 6 |
| 09:33 | 9.62 | 9.62 | 9.62 | 9.62 | 152 | 2 |
| 09:34 | 9.62 | 9.62 | 9.62 | 9.62 | 151 | 2 |
MTRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 84,323 |
| 2004 | 252 | 255,896 |
| 2005 | 252 | 210,066 |
| 2006 | 251 | 283,390 |
| 2007 | 251 | 598,355 |
| 2008 | 253 | 538,880 |
| 2009 | 252 | 379,978 |
| 2010 | 252 | 238,069 |
| 2011 | 252 | 224,189 |
| 2012 | 250 | 182,519 |
| 2013 | 252 | 219,671 |
| 2014 | 252 | 625,121 |
| 2015 | 252 | 556,516 |
| 2016 | 252 | 490,314 |
| 2017 | 251 | 560,871 |
| 2018 | 251 | 424,127 |
| 2019 | 252 | 441,922 |
| 2020 | 253 | 573,974 |
| 2021 | 252 | 529,688 |
| 2022 | 251 | 684,956 |
| 2023 | 250 | 549,857 |
| 2024 | 252 | 840,280 |
| 2025 | 250 | 1,085,655 |
| 2026 | 214 | 1,228,421 |