MMSIhistorical intraday data
ListedMerit Medical Systems IncNasdaq
Merit Medical Systems Inc (MMSI) is a common stock listed on Nasdaq. MMSI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 21,792,423 trades. There are 1,368,633 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 21,792,423
- 1-minute bars
- 1,368,633
- Bars, about
- 20 MB
- Trades, about
- 301 MB
- Quotes, about
- 427 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MMSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 88 | 88.02 | 88 | 88.02 | 2,692.820815 | 20 |
| 09:31 | 87.44 | 87.44 | 87.44 | 87.44 | 375.432865 | 34 |
| 09:32 | 87.44 | 87.4405 | 87.44 | 87.4405 | 1,303 | 39 |
| 09:34 | 88.72 | 88.72 | 88.72 | 88.72 | 368 | 14 |
| 09:37 | 88.39 | 88.39 | 88.39 | 88.39 | 208 | 9 |
MMSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 63,984 |
| 2004 | 252 | 270,683 |
| 2005 | 252 | 200,029 |
| 2006 | 251 | 195,629 |
| 2007 | 251 | 201,069 |
| 2008 | 253 | 373,345 |
| 2009 | 252 | 304,256 |
| 2010 | 252 | 241,992 |
| 2011 | 252 | 387,738 |
| 2012 | 250 | 314,431 |
| 2013 | 252 | 297,945 |
| 2014 | 252 | 405,204 |
| 2015 | 252 | 640,840 |
| 2016 | 252 | 507,149 |
| 2017 | 251 | 742,519 |
| 2018 | 251 | 846,836 |
| 2019 | 252 | 1,612,188 |
| 2020 | 253 | 1,491,915 |
| 2021 | 252 | 1,202,176 |
| 2022 | 251 | 1,761,210 |
| 2023 | 250 | 1,742,343 |
| 2024 | 252 | 1,996,833 |
| 2025 | 250 | 3,031,216 |
| 2026 | 214 | 2,960,893 |