COFhistorical intraday data
ListedCapital One FinancialNYSE
Capital One Financial (COF) is a common stock listed on NYSE. COF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 185,028,927 trades. There are 2,312,441 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 185,028,927
- 1-minute bars
- 2,312,441
- Bars, about
- 35 MB
- Trades, about
- 2.5 GB
- Quotes, about
- 4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 203 | 204.2154 | 200.34 | 200.34 | 49,599.419322 | 595 |
| 09:31 | 200.97 | 202.2 | 199.77 | 199.77 | 22,650.357755 | 449 |
| 09:32 | 200.015 | 200.26 | 198 | 198.79 | 45,854.768007 | 683 |
| 09:33 | 199.61 | 199.61 | 196.805 | 197.06 | 29,458.655899 | 550 |
| 09:34 | 196.8001 | 197.58 | 196.395 | 196.755 | 17,968.831894 | 350 |
COF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 289,662 |
| 2004 | 252 | 815,190 |
| 2005 | 252 | 1,030,776 |
| 2006 | 251 | 1,445,801 |
| 2007 | 251 | 4,622,520 |
| 2008 | 253 | 13,702,631 |
| 2009 | 252 | 16,485,308 |
| 2010 | 252 | 7,860,035 |
| 2011 | 252 | 7,193,043 |
| 2012 | 250 | 6,409,846 |
| 2013 | 252 | 5,445,325 |
| 2014 | 252 | 5,517,404 |
| 2015 | 252 | 5,423,097 |
| 2016 | 252 | 7,164,421 |
| 2017 | 251 | 5,367,197 |
| 2018 | 251 | 5,512,420 |
| 2019 | 252 | 5,558,527 |
| 2020 | 253 | 9,519,979 |
| 2021 | 252 | 10,204,614 |
| 2022 | 251 | 10,566,883 |
| 2023 | 250 | 11,167,620 |
| 2024 | 252 | 10,657,477 |
| 2025 | 250 | 17,202,125 |
| 2026 | 214 | 15,867,026 |